GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2823.0 2955.0 2809.0 2852.0 92 Thousand
30 Oct, 2024 2774.0 2801.0 2646.0 2750.0 83.9 Thousand
29 Oct, 2024 2711.0 2836.0 2652.0 2776.0 116.8 Thousand
28 Oct, 2024 2583.0 2669.0 2538.0 2611.0 67.4 Thousand
25 Oct, 2024 2900.0 2910.0 2580.0 2583.0 113.4 Thousand
24 Oct, 2024 3010.0 3145.0 2907.0 2950.0 78.6 Thousand
23 Oct, 2024 3310.0 3340.0 3035.0 3070.0 105.8 Thousand
22 Oct, 2024 3625.0 3680.0 3305.0 3365.0 142.4 Thousand
21 Oct, 2024 3665.0 4155.0 3665.0 3695.0 150.5 Thousand
18 Oct, 2024 3520.0 3640.0 3350.0 3620.0 95.3 Thousand