GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2734.0 2818.0 2679.0 2726.0 27.1 Thousand
10 Feb, 2025 2612.0 2745.0 2580.0 2702.0 16.1 Thousand
07 Feb, 2025 2714.0 2714.0 2646.0 2661.0 9300.00
06 Feb, 2025 2728.0 2751.0 2687.0 2691.0 12.4 Thousand
05 Feb, 2025 2718.0 2749.0 2701.0 2712.0 11.8 Thousand
04 Feb, 2025 2651.0 2719.0 2622.0 2709.0 30.7 Thousand
03 Feb, 2025 2707.0 2707.0 2590.0 2643.0 27 Thousand
31 Jan, 2025 2836.0 2836.0 2756.0 2807.0 31.9 Thousand
30 Jan, 2025 2761.0 2846.0 2713.0 2838.0 35.2 Thousand
29 Jan, 2025 2680.0 2855.0 2670.0 2791.0 79.2 Thousand