GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2600.0 2636.0 2512.0 2548.0 36.5 Thousand
28 Nov, 2024 2582.0 2638.0 2563.0 2590.0 9700.00
27 Nov, 2024 2623.0 2685.0 2588.0 2626.0 43.6 Thousand
26 Nov, 2024 2726.0 2726.0 2553.0 2595.0 53.1 Thousand
25 Nov, 2024 2793.0 2834.0 2715.0 2760.0 55.4 Thousand
22 Nov, 2024 2892.0 2923.0 2729.0 2743.0 66.8 Thousand
21 Nov, 2024 2908.0 3030.0 2876.0 2890.0 45.1 Thousand
20 Nov, 2024 2865.0 2935.0 2826.0 2870.0 44.4 Thousand
19 Nov, 2024 2751.0 2883.0 2711.0 2883.0 50.2 Thousand
18 Nov, 2024 2827.0 2941.0 2708.0 2766.0 50 Thousand