GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3050.0 3085.0 2800.0 2877.0 74.1 Thousand
14 Nov, 2024 2715.0 3055.0 2660.0 2995.0 115.9 Thousand
13 Nov, 2024 2719.0 2758.0 2671.0 2714.0 10.5 Thousand
12 Nov, 2024 2792.0 2829.0 2669.0 2719.0 23.1 Thousand
11 Nov, 2024 2829.0 2908.0 2701.0 2765.0 48 Thousand
08 Nov, 2024 2650.0 2833.0 2645.0 2800.0 33.3 Thousand
07 Nov, 2024 2550.0 2695.0 2529.0 2650.0 56.4 Thousand
06 Nov, 2024 2651.0 2675.0 2470.0 2512.0 63.4 Thousand
05 Nov, 2024 2751.0 2773.0 2634.0 2634.0 30 Thousand
01 Nov, 2024 2752.0 2814.0 2741.0 2753.0 58.8 Thousand