GRID Inc. (5582.T)
JPY 2132.0
(-1.34%)
JPY 2132.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2686.0 | 2724.0 | 2662.0 | 2670.0 | 17.8 Thousand |
| 25 Feb, 2025 | 2742.0 | 2779.0 | 2682.0 | 2709.0 | 19 Thousand |
| 21 Feb, 2025 | 2705.0 | 2864.0 | 2692.0 | 2792.0 | 53.1 Thousand |
| 20 Feb, 2025 | 2600.0 | 2750.0 | 2600.0 | 2665.0 | 23.8 Thousand |
| 19 Feb, 2025 | 2637.0 | 2657.0 | 2601.0 | 2603.0 | 7900.00 |
| 18 Feb, 2025 | 2676.0 | 2749.0 | 2611.0 | 2653.0 | 16.2 Thousand |
| 17 Feb, 2025 | 2501.0 | 2675.0 | 2501.0 | 2651.0 | 42 Thousand |
| 14 Feb, 2025 | 2690.0 | 2724.0 | 2457.0 | 2457.0 | 45.6 Thousand |
| 13 Feb, 2025 | 2749.0 | 2749.0 | 2690.0 | 2724.0 | 7400.00 |
| 12 Feb, 2025 | 2734.0 | 2818.0 | 2679.0 | 2726.0 | 27.1 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS