GRID Inc. (5582.T)
JPY 2161.0
(-0.28%)
JPY 2161.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2422.0 | 2425.0 | 2413.0 | 2413.0 | 4300.00 |
| 25 Mar, 2025 | 2450.0 | 2469.0 | 2420.0 | 2420.0 | 6800.00 |
| 24 Mar, 2025 | 2440.0 | 2450.0 | 2414.0 | 2450.0 | 4500.00 |
| 21 Mar, 2025 | 2448.0 | 2458.0 | 2400.0 | 2440.0 | 10.1 Thousand |
| 19 Mar, 2025 | 2453.0 | 2487.0 | 2453.0 | 2455.0 | 2100.00 |
| 18 Mar, 2025 | 2486.0 | 2495.0 | 2453.0 | 2453.0 | 7400.00 |
| 17 Mar, 2025 | 2530.0 | 2546.0 | 2503.0 | 2503.0 | 6500.00 |
| 14 Mar, 2025 | 2499.0 | 2530.0 | 2480.0 | 2480.0 | 8100.00 |
| 13 Mar, 2025 | 2462.0 | 2505.0 | 2462.0 | 2498.0 | 5300.00 |
| 12 Mar, 2025 | 2433.0 | 2481.0 | 2432.0 | 2459.0 | 7700.00 |
002323
1450
EMA-PC
TRZ
8252
WMS