GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2405.0 2405.0 2286.0 2286.0 19.1 Thousand
12 Dec, 2024 2368.0 2410.0 2325.0 2326.0 16.6 Thousand
11 Dec, 2024 2419.0 2419.0 2334.0 2366.0 8800.00
10 Dec, 2024 2384.0 2419.0 2360.0 2419.0 22.2 Thousand
09 Dec, 2024 2344.0 2389.0 2303.0 2338.0 20.7 Thousand
06 Dec, 2024 2394.0 2394.0 2284.0 2294.0 34.8 Thousand
05 Dec, 2024 2401.0 2450.0 2390.0 2400.0 20.8 Thousand
04 Dec, 2024 2522.0 2522.0 2425.0 2425.0 28.4 Thousand
03 Dec, 2024 2526.0 2549.0 2493.0 2522.0 17.5 Thousand
02 Dec, 2024 2519.0 2570.0 2490.0 2495.0 27.8 Thousand