GRID Inc. (5582.T)

JPY 2366.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2360.0 2360.0 2310.0 2360.0 1800.00
11 Apr, 2025 2215.0 2360.0 2115.0 2360.0 3200.00
10 Apr, 2025 2366.0 2366.0 2164.0 2294.0 8900.00
09 Apr, 2025 2105.0 2186.0 1972.0 2186.0 13.6 Thousand
08 Apr, 2025 2021.0 2320.0 2021.0 2194.0 7300.00
07 Apr, 2025 1778.0 2170.0 1778.0 1978.0 19.7 Thousand
04 Apr, 2025 2236.0 2299.0 2050.0 2178.0 29.1 Thousand
03 Apr, 2025 2265.0 2359.0 2256.0 2288.0 12.2 Thousand
02 Apr, 2025 2307.0 2364.0 2257.0 2315.0 10.9 Thousand
01 Apr, 2025 2333.0 2363.0 2319.0 2319.0 4700.00