GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2452.0 2606.0 2452.0 2590.0 26.9 Thousand
27 Dec, 2024 2425.0 2485.0 2421.0 2485.0 11.2 Thousand
26 Dec, 2024 2508.0 2508.0 2423.0 2423.0 13.5 Thousand
25 Dec, 2024 2359.0 2545.0 2349.0 2500.0 40 Thousand
24 Dec, 2024 2385.0 2428.0 2348.0 2348.0 23.6 Thousand
23 Dec, 2024 2402.0 2449.0 2380.0 2385.0 21.1 Thousand
20 Dec, 2024 2470.0 2540.0 2380.0 2380.0 31.6 Thousand
19 Dec, 2024 2444.0 2530.0 2428.0 2519.0 30.3 Thousand
18 Dec, 2024 2456.0 2596.0 2401.0 2494.0 78.1 Thousand
17 Dec, 2024 2250.0 2375.0 2246.0 2356.0 33 Thousand