GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2836.0 | 2836.0 | 2756.0 | 2807.0 | 31.9 Thousand |
| 30 Jan, 2025 | 2761.0 | 2846.0 | 2713.0 | 2838.0 | 35.2 Thousand |
| 29 Jan, 2025 | 2680.0 | 2855.0 | 2670.0 | 2791.0 | 79.2 Thousand |
| 28 Jan, 2025 | 2531.0 | 2657.0 | 2522.0 | 2649.0 | 19.4 Thousand |
| 27 Jan, 2025 | 2675.0 | 2696.0 | 2519.0 | 2553.0 | 43 Thousand |
| 24 Jan, 2025 | 2677.0 | 2688.0 | 2631.0 | 2638.0 | 30.2 Thousand |
| 23 Jan, 2025 | 2601.0 | 2679.0 | 2599.0 | 2642.0 | 25.5 Thousand |
| 22 Jan, 2025 | 2600.0 | 2624.0 | 2574.0 | 2599.0 | 30.6 Thousand |
| 21 Jan, 2025 | 2586.0 | 2614.0 | 2539.0 | 2593.0 | 16.2 Thousand |
| 20 Jan, 2025 | 2486.0 | 2579.0 | 2477.0 | 2563.0 | 16.3 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS