GRID Inc. (5582.T)

JPY 2197.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2707.0 2748.0 2690.0 2695.0 13.7 Thousand
13 Dec, 2023 2702.0 2756.0 2690.0 2705.0 16.8 Thousand
12 Dec, 2023 2845.0 2845.0 2720.0 2720.0 10.1 Thousand
11 Dec, 2023 2740.0 2854.0 2740.0 2830.0 16.1 Thousand
08 Dec, 2023 2710.0 2787.0 2698.0 2731.0 11.1 Thousand
07 Dec, 2023 2819.0 2870.0 2753.0 2792.0 15.3 Thousand
06 Dec, 2023 2950.0 2971.0 2801.0 2801.0 22.8 Thousand
05 Dec, 2023 2990.0 3005.0 2846.0 2920.0 38.7 Thousand
04 Dec, 2023 2700.0 2958.0 2700.0 2952.0 50.4 Thousand
01 Dec, 2023 2720.0 2720.0 2585.0 2613.0 30.9 Thousand