GRID Inc. (5582.T)

JPY 2197.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2701.0 2745.0 2678.0 2745.0 25.1 Thousand
29 Nov, 2023 2709.0 2770.0 2700.0 2700.0 12 Thousand
28 Nov, 2023 2796.0 2845.0 2699.0 2720.0 23.2 Thousand
27 Nov, 2023 2685.0 2757.0 2685.0 2746.0 32.6 Thousand
24 Nov, 2023 2768.0 2802.0 2662.0 2712.0 97 Thousand
22 Nov, 2023 2818.0 2958.0 2735.0 2856.0 120.4 Thousand
21 Nov, 2023 2666.0 2740.0 2530.0 2735.0 122.3 Thousand
20 Nov, 2023 2204.0 2488.0 2180.0 2466.0 155.5 Thousand
17 Nov, 2023 2151.0 2151.0 2051.0 2069.0 61.1 Thousand
16 Nov, 2023 2322.0 2322.0 2189.0 2190.0 71.5 Thousand