GRID Inc. (5582.T)

JPY 2197.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3265.0 3560.0 3240.0 3435.0 43.8 Thousand
27 Dec, 2023 3050.0 3390.0 3045.0 3305.0 55 Thousand
26 Dec, 2023 3120.0 3125.0 2960.0 2999.0 27.6 Thousand
25 Dec, 2023 3075.0 3300.0 3060.0 3125.0 42.4 Thousand
22 Dec, 2023 2902.0 3075.0 2902.0 3060.0 26.1 Thousand
21 Dec, 2023 2869.0 2950.0 2842.0 2941.0 15.9 Thousand
20 Dec, 2023 2840.0 3020.0 2830.0 2869.0 28.9 Thousand
19 Dec, 2023 2690.0 2840.0 2690.0 2826.0 23.5 Thousand
18 Dec, 2023 2616.0 2764.0 2577.0 2723.0 22 Thousand
15 Dec, 2023 2680.0 2727.0 2620.0 2625.0 10.4 Thousand