GRID Inc. (5582.T)

JPY 2225.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3200.0 3290.0 3200.0 3285.0 16 Thousand
15 Jan, 2024 3430.0 3430.0 3315.0 3315.0 6500.00
12 Jan, 2024 3400.0 3510.0 3340.0 3430.0 23.9 Thousand
11 Jan, 2024 3500.0 3595.0 3315.0 3400.0 41.7 Thousand
10 Jan, 2024 3470.0 3530.0 3395.0 3450.0 20.4 Thousand
09 Jan, 2024 3545.0 3595.0 3335.0 3530.0 37.8 Thousand
05 Jan, 2024 3580.0 3720.0 3415.0 3415.0 66.2 Thousand
04 Jan, 2024 3260.0 3615.0 3205.0 3460.0 39.5 Thousand
29 Dec, 2023 3435.0 3435.0 3275.0 3290.0 31.8 Thousand
28 Dec, 2023 3265.0 3560.0 3240.0 3435.0 43.8 Thousand