GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3270.0 3465.0 3270.0 3420.0 40.7 Thousand
29 Sep, 2023 3350.0 3400.0 3220.0 3260.0 23.9 Thousand
28 Sep, 2023 3250.0 3360.0 3220.0 3360.0 24.6 Thousand
27 Sep, 2023 3120.0 3215.0 3100.0 3215.0 15.5 Thousand
26 Sep, 2023 3220.0 3220.0 3155.0 3160.0 9300.00
25 Sep, 2023 3105.0 3255.0 3095.0 3220.0 9800.00
22 Sep, 2023 3020.0 3170.0 2976.0 3090.0 17.8 Thousand
21 Sep, 2023 3290.0 3290.0 3045.0 3090.0 29.1 Thousand
20 Sep, 2023 3320.0 3425.0 3285.0 3290.0 22.7 Thousand
19 Sep, 2023 3260.0 3385.0 3250.0 3315.0 21.4 Thousand