GRID Inc. (5582.T)

JPY 2217.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3575.0 3610.0 3480.0 3510.0 11.3 Thousand
09 Feb, 2024 3500.0 3600.0 3385.0 3570.0 34.2 Thousand
08 Feb, 2024 3635.0 3660.0 3550.0 3580.0 15.7 Thousand
07 Feb, 2024 3600.0 3670.0 3425.0 3600.0 43 Thousand
06 Feb, 2024 3520.0 3690.0 3490.0 3690.0 51.4 Thousand
05 Feb, 2024 3400.0 3520.0 3305.0 3500.0 27.3 Thousand
02 Feb, 2024 3155.0 3345.0 3140.0 3345.0 36.7 Thousand
01 Feb, 2024 3190.0 3220.0 3080.0 3110.0 15.6 Thousand
31 Jan, 2024 3260.0 3265.0 3170.0 3235.0 19.6 Thousand
30 Jan, 2024 3165.0 3280.0 3115.0 3265.0 20.2 Thousand