GRID Inc. (5582.T)
JPY 2217.0
(2.97%)
JPY 2217.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3950.0 | 3995.0 | 3510.0 | 3550.0 | 85.2 Thousand |
| 12 Mar, 2024 | 3690.0 | 3850.0 | 3630.0 | 3680.0 | 34.5 Thousand |
| 11 Mar, 2024 | 3755.0 | 3920.0 | 3700.0 | 3760.0 | 49.6 Thousand |
| 08 Mar, 2024 | 4195.0 | 4205.0 | 3945.0 | 3945.0 | 55.7 Thousand |
| 07 Mar, 2024 | 4410.0 | 4530.0 | 4180.0 | 4195.0 | 42.3 Thousand |
| 06 Mar, 2024 | 4460.0 | 4460.0 | 4175.0 | 4340.0 | 102.3 Thousand |
| 05 Mar, 2024 | 4400.0 | 4665.0 | 4310.0 | 4600.0 | 86.4 Thousand |
| 04 Mar, 2024 | 4200.0 | 4400.0 | 4020.0 | 4400.0 | 61.2 Thousand |
| 01 Mar, 2024 | 4175.0 | 4245.0 | 4115.0 | 4135.0 | 47.3 Thousand |
| 29 Feb, 2024 | 4100.0 | 4215.0 | 4060.0 | 4105.0 | 40.1 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS