GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2819.0 | 2870.0 | 2753.0 | 2792.0 | 15.3 Thousand |
| 06 Dec, 2023 | 2950.0 | 2971.0 | 2801.0 | 2801.0 | 22.8 Thousand |
| 05 Dec, 2023 | 2990.0 | 3005.0 | 2846.0 | 2920.0 | 38.7 Thousand |
| 04 Dec, 2023 | 2700.0 | 2958.0 | 2700.0 | 2952.0 | 50.4 Thousand |
| 01 Dec, 2023 | 2720.0 | 2720.0 | 2585.0 | 2613.0 | 30.9 Thousand |
| 30 Nov, 2023 | 2701.0 | 2745.0 | 2678.0 | 2745.0 | 25.1 Thousand |
| 29 Nov, 2023 | 2709.0 | 2770.0 | 2700.0 | 2700.0 | 12 Thousand |
| 28 Nov, 2023 | 2796.0 | 2845.0 | 2699.0 | 2720.0 | 23.2 Thousand |
| 27 Nov, 2023 | 2685.0 | 2757.0 | 2685.0 | 2746.0 | 32.6 Thousand |
| 24 Nov, 2023 | 2768.0 | 2802.0 | 2662.0 | 2712.0 | 97 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS