GRID Inc. (5582.T)

JPY 2217.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3370.0 3475.0 3360.0 3360.0 20.4 Thousand
27 Mar, 2024 3440.0 3475.0 3355.0 3360.0 20.4 Thousand
26 Mar, 2024 3590.0 3595.0 3445.0 3445.0 36.7 Thousand
25 Mar, 2024 3360.0 3700.0 3360.0 3605.0 59.9 Thousand
22 Mar, 2024 3545.0 3545.0 3330.0 3340.0 31.7 Thousand
21 Mar, 2024 3510.0 3605.0 3470.0 3540.0 42.4 Thousand
19 Mar, 2024 3495.0 3515.0 3390.0 3410.0 21.8 Thousand
18 Mar, 2024 3500.0 3615.0 3470.0 3520.0 18.1 Thousand
15 Mar, 2024 3650.0 3650.0 3475.0 3500.0 15.9 Thousand
14 Mar, 2024 3650.0 3785.0 3605.0 3680.0 30.9 Thousand