GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2869.0 2950.0 2842.0 2941.0 15.9 Thousand
20 Dec, 2023 2840.0 3020.0 2830.0 2869.0 28.9 Thousand
19 Dec, 2023 2690.0 2840.0 2690.0 2826.0 23.5 Thousand
18 Dec, 2023 2616.0 2764.0 2577.0 2723.0 22 Thousand
15 Dec, 2023 2680.0 2727.0 2620.0 2625.0 10.4 Thousand
14 Dec, 2023 2707.0 2748.0 2690.0 2695.0 13.7 Thousand
13 Dec, 2023 2702.0 2756.0 2690.0 2705.0 16.8 Thousand
12 Dec, 2023 2845.0 2845.0 2720.0 2720.0 10.1 Thousand
11 Dec, 2023 2740.0 2854.0 2740.0 2830.0 16.1 Thousand
08 Dec, 2023 2710.0 2787.0 2698.0 2731.0 11.1 Thousand