GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3200.0 3310.0 3175.0 3200.0 15.7 Thousand
09 Apr, 2024 3185.0 3235.0 3140.0 3200.0 13.3 Thousand
08 Apr, 2024 3140.0 3220.0 3130.0 3185.0 14.7 Thousand
05 Apr, 2024 3140.0 3200.0 3090.0 3130.0 12.3 Thousand
04 Apr, 2024 3245.0 3315.0 3160.0 3200.0 22.1 Thousand
03 Apr, 2024 3280.0 3300.0 3215.0 3230.0 9500.00
02 Apr, 2024 3390.0 3465.0 3255.0 3285.0 30.6 Thousand
01 Apr, 2024 3515.0 3640.0 3395.0 3400.0 42.6 Thousand
29 Mar, 2024 3390.0 3445.0 3330.0 3385.0 14.3 Thousand
28 Mar, 2024 3370.0 3475.0 3360.0 3360.0 20.4 Thousand