GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3470.0 3530.0 3395.0 3450.0 20.4 Thousand
09 Jan, 2024 3545.0 3595.0 3335.0 3530.0 37.8 Thousand
05 Jan, 2024 3580.0 3720.0 3415.0 3415.0 66.2 Thousand
04 Jan, 2024 3260.0 3615.0 3205.0 3460.0 39.5 Thousand
29 Dec, 2023 3435.0 3435.0 3275.0 3290.0 31.8 Thousand
28 Dec, 2023 3265.0 3560.0 3240.0 3435.0 43.8 Thousand
27 Dec, 2023 3050.0 3390.0 3045.0 3305.0 55 Thousand
26 Dec, 2023 3120.0 3125.0 2960.0 2999.0 27.6 Thousand
25 Dec, 2023 3075.0 3300.0 3060.0 3125.0 42.4 Thousand
22 Dec, 2023 2902.0 3075.0 2902.0 3060.0 26.1 Thousand