GRID Inc. (5582.T)
JPY 2178.0
(2.16%)
JPY 2178.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2682.0 | 2760.0 | 2682.0 | 2753.0 | 6800.00 |
| 10 May, 2024 | 2770.0 | 2778.0 | 2720.0 | 2730.0 | 8100.00 |
| 09 May, 2024 | 2748.0 | 2781.0 | 2649.0 | 2739.0 | 12 Thousand |
| 08 May, 2024 | 2746.0 | 2770.0 | 2703.0 | 2741.0 | 20.3 Thousand |
| 07 May, 2024 | 2785.0 | 2831.0 | 2769.0 | 2770.0 | 11.6 Thousand |
| 02 May, 2024 | 2841.0 | 2864.0 | 2770.0 | 2770.0 | 17.4 Thousand |
| 01 May, 2024 | 2854.0 | 2873.0 | 2830.0 | 2841.0 | 6900.00 |
| 30 Apr, 2024 | 2977.0 | 2977.0 | 2851.0 | 2884.0 | 12.5 Thousand |
| 26 Apr, 2024 | 2909.0 | 2974.0 | 2907.0 | 2945.0 | 13 Thousand |
| 25 Apr, 2024 | 3070.0 | 3070.0 | 2905.0 | 2905.0 | 26.8 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS