GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3600.0 3670.0 3425.0 3600.0 43 Thousand
06 Feb, 2024 3520.0 3690.0 3490.0 3690.0 51.4 Thousand
05 Feb, 2024 3400.0 3520.0 3305.0 3500.0 27.3 Thousand
02 Feb, 2024 3155.0 3345.0 3140.0 3345.0 36.7 Thousand
01 Feb, 2024 3190.0 3220.0 3080.0 3110.0 15.6 Thousand
31 Jan, 2024 3260.0 3265.0 3170.0 3235.0 19.6 Thousand
30 Jan, 2024 3165.0 3280.0 3115.0 3265.0 20.2 Thousand
29 Jan, 2024 3250.0 3280.0 3110.0 3130.0 16.6 Thousand
26 Jan, 2024 3400.0 3400.0 3065.0 3220.0 49.8 Thousand
25 Jan, 2024 3400.0 3445.0 3320.0 3415.0 22.6 Thousand