GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4205.0 4345.0 4000.0 4205.0 41.1 Thousand
21 Feb, 2024 4185.0 4245.0 4060.0 4135.0 31.3 Thousand
20 Feb, 2024 4350.0 4425.0 4180.0 4310.0 40.1 Thousand
19 Feb, 2024 4255.0 4380.0 4000.0 4375.0 64.5 Thousand
16 Feb, 2024 3810.0 4200.0 3800.0 4195.0 118.1 Thousand
15 Feb, 2024 3375.0 3960.0 3355.0 3800.0 138.2 Thousand
14 Feb, 2024 3440.0 3440.0 3250.0 3305.0 25.2 Thousand
13 Feb, 2024 3575.0 3610.0 3480.0 3510.0 11.3 Thousand
09 Feb, 2024 3500.0 3600.0 3385.0 3570.0 34.2 Thousand
08 Feb, 2024 3635.0 3660.0 3550.0 3580.0 15.7 Thousand