GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2575.0 2632.0 2468.0 2564.0 8300.00
24 May, 2024 2548.0 2596.0 2504.0 2577.0 4000.00
23 May, 2024 2812.0 2825.0 2530.0 2576.0 12.7 Thousand
22 May, 2024 2770.0 2770.0 2690.0 2712.0 7300.00
21 May, 2024 2854.0 2854.0 2766.0 2766.0 6000.00
20 May, 2024 2802.0 2840.0 2735.0 2820.0 13.4 Thousand
17 May, 2024 2549.0 2792.0 2505.0 2723.0 30.7 Thousand
16 May, 2024 2331.0 2550.0 2330.0 2499.0 43.1 Thousand
15 May, 2024 2891.0 2918.0 2381.0 2381.0 43.6 Thousand
14 May, 2024 2775.0 2881.0 2775.0 2881.0 11.1 Thousand