GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3085.0 3120.0 3065.0 3075.0 15.8 Thousand
23 Apr, 2024 3055.0 3140.0 3045.0 3080.0 21.4 Thousand
22 Apr, 2024 2911.0 3055.0 2911.0 3040.0 27.9 Thousand
19 Apr, 2024 2894.0 2948.0 2795.0 2893.0 36.6 Thousand
18 Apr, 2024 2912.0 2940.0 2882.0 2931.0 25.2 Thousand
17 Apr, 2024 3025.0 3040.0 2900.0 2923.0 32.2 Thousand
16 Apr, 2024 3045.0 3090.0 2986.0 3070.0 26.5 Thousand
15 Apr, 2024 3150.0 3195.0 2950.0 3115.0 41.6 Thousand
12 Apr, 2024 3285.0 3490.0 3075.0 3240.0 77.4 Thousand
11 Apr, 2024 3190.0 3275.0 3145.0 3230.0 15.3 Thousand