GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3490.0 3570.0 3400.0 3450.0 19.8 Thousand
23 Jan, 2024 3585.0 3625.0 3430.0 3450.0 27.7 Thousand
22 Jan, 2024 3380.0 3585.0 3380.0 3575.0 33.2 Thousand
19 Jan, 2024 3450.0 3500.0 3360.0 3360.0 30.9 Thousand
18 Jan, 2024 3410.0 3605.0 3355.0 3500.0 27.4 Thousand
17 Jan, 2024 3340.0 3405.0 3230.0 3340.0 41.9 Thousand
16 Jan, 2024 3200.0 3290.0 3200.0 3285.0 16 Thousand
15 Jan, 2024 3430.0 3430.0 3315.0 3315.0 6500.00
12 Jan, 2024 3400.0 3510.0 3340.0 3430.0 23.9 Thousand
11 Jan, 2024 3500.0 3595.0 3315.0 3400.0 41.7 Thousand