GRID Inc. (5582.T)
JPY 2178.0
(2.16%)
JPY 2178.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2636.0 | 2695.0 | 2565.0 | 2590.0 | 41.5 Thousand |
| 21 Jun, 2024 | 2645.0 | 2700.0 | 2612.0 | 2686.0 | 21.9 Thousand |
| 20 Jun, 2024 | 2680.0 | 2765.0 | 2666.0 | 2689.0 | 24.3 Thousand |
| 19 Jun, 2024 | 2590.0 | 2727.0 | 2583.0 | 2690.0 | 47.1 Thousand |
| 18 Jun, 2024 | 2703.0 | 2708.0 | 2562.0 | 2583.0 | 54.8 Thousand |
| 17 Jun, 2024 | 2539.0 | 2682.0 | 2532.0 | 2681.0 | 66.2 Thousand |
| 14 Jun, 2024 | 2510.0 | 2567.0 | 2508.0 | 2519.0 | 52 Thousand |
| 13 Jun, 2024 | 2578.0 | 2640.0 | 2556.0 | 2583.0 | 67.1 Thousand |
| 12 Jun, 2024 | 2679.0 | 2690.0 | 2532.0 | 2540.0 | 182.6 Thousand |
| 11 Jun, 2024 | 2849.0 | 2900.0 | 2729.0 | 2729.0 | 209.1 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS