GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3360.0 | 3700.0 | 3360.0 | 3605.0 | 59.9 Thousand |
| 22 Mar, 2024 | 3545.0 | 3545.0 | 3330.0 | 3340.0 | 31.7 Thousand |
| 21 Mar, 2024 | 3510.0 | 3605.0 | 3470.0 | 3540.0 | 42.4 Thousand |
| 19 Mar, 2024 | 3495.0 | 3515.0 | 3390.0 | 3410.0 | 21.8 Thousand |
| 18 Mar, 2024 | 3500.0 | 3615.0 | 3470.0 | 3520.0 | 18.1 Thousand |
| 15 Mar, 2024 | 3650.0 | 3650.0 | 3475.0 | 3500.0 | 15.9 Thousand |
| 14 Mar, 2024 | 3650.0 | 3785.0 | 3605.0 | 3680.0 | 30.9 Thousand |
| 13 Mar, 2024 | 3950.0 | 3995.0 | 3510.0 | 3550.0 | 85.2 Thousand |
| 12 Mar, 2024 | 3690.0 | 3850.0 | 3630.0 | 3680.0 | 34.5 Thousand |
| 11 Mar, 2024 | 3755.0 | 3920.0 | 3700.0 | 3760.0 | 49.6 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS