GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2195.0 2233.0 2185.0 2185.0 4800.00
22 Jul, 2024 2216.0 2273.0 2145.0 2183.0 18.3 Thousand
19 Jul, 2024 2220.0 2250.0 2192.0 2215.0 11.3 Thousand
18 Jul, 2024 2206.0 2291.0 2206.0 2218.0 11.4 Thousand
17 Jul, 2024 2210.0 2329.0 2196.0 2250.0 35.3 Thousand
16 Jul, 2024 2211.0 2232.0 2172.0 2182.0 29.1 Thousand
12 Jul, 2024 2201.0 2251.0 2170.0 2216.0 39.6 Thousand
11 Jul, 2024 2269.0 2269.0 2124.0 2219.0 65.2 Thousand
10 Jul, 2024 2402.0 2407.0 2244.0 2267.0 71 Thousand
09 Jul, 2024 2460.0 2515.0 2394.0 2431.0 85.9 Thousand