GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2977.0 2977.0 2851.0 2884.0 12.5 Thousand
26 Apr, 2024 2909.0 2974.0 2907.0 2945.0 13 Thousand
25 Apr, 2024 3070.0 3070.0 2905.0 2905.0 26.8 Thousand
24 Apr, 2024 3085.0 3120.0 3065.0 3075.0 15.8 Thousand
23 Apr, 2024 3055.0 3140.0 3045.0 3080.0 21.4 Thousand
22 Apr, 2024 2911.0 3055.0 2911.0 3040.0 27.9 Thousand
19 Apr, 2024 2894.0 2948.0 2795.0 2893.0 36.6 Thousand
18 Apr, 2024 2912.0 2940.0 2882.0 2931.0 25.2 Thousand
17 Apr, 2024 3025.0 3040.0 2900.0 2923.0 32.2 Thousand
16 Apr, 2024 3045.0 3090.0 2986.0 3070.0 26.5 Thousand