GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2812.0 2825.0 2530.0 2576.0 12.7 Thousand
22 May, 2024 2770.0 2770.0 2690.0 2712.0 7300.00
21 May, 2024 2854.0 2854.0 2766.0 2766.0 6000.00
20 May, 2024 2802.0 2840.0 2735.0 2820.0 13.4 Thousand
17 May, 2024 2549.0 2792.0 2505.0 2723.0 30.7 Thousand
16 May, 2024 2331.0 2550.0 2330.0 2499.0 43.1 Thousand
15 May, 2024 2891.0 2918.0 2381.0 2381.0 43.6 Thousand
14 May, 2024 2775.0 2881.0 2775.0 2881.0 11.1 Thousand
13 May, 2024 2682.0 2760.0 2682.0 2753.0 6800.00
10 May, 2024 2770.0 2778.0 2720.0 2730.0 8100.00