GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2183.0 2235.0 2101.0 2121.0 40.1 Thousand
18 Aug, 2024 2183.0 2235.0 2101.0 2121.0 29.9 Thousand
16 Aug, 2024 2176.0 2198.0 2080.0 2187.0 88.3 Thousand
15 Aug, 2024 1781.0 2092.0 1781.0 2052.0 88.3 Thousand
14 Aug, 2024 1659.0 1986.0 1631.0 1810.0 106.8 Thousand
13 Aug, 2024 1678.0 1702.0 1599.0 1699.0 106.8 Thousand
12 Aug, 2024 1678.0 1702.0 1599.0 1699.0 15 Thousand
09 Aug, 2024 1564.0 1591.0 1506.0 1559.0 6400.00
08 Aug, 2024 1520.0 1596.0 1499.0 1545.0 10.6 Thousand
07 Aug, 2024 1470.0 1561.0 1460.0 1520.0 31.6 Thousand