GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2748.0 2781.0 2649.0 2739.0 12 Thousand
08 May, 2024 2746.0 2770.0 2703.0 2741.0 20.3 Thousand
07 May, 2024 2785.0 2831.0 2769.0 2770.0 11.6 Thousand
02 May, 2024 2841.0 2864.0 2770.0 2770.0 17.4 Thousand
01 May, 2024 2854.0 2873.0 2830.0 2841.0 6900.00
30 Apr, 2024 2977.0 2977.0 2851.0 2884.0 12.5 Thousand
26 Apr, 2024 2909.0 2974.0 2907.0 2945.0 13 Thousand
25 Apr, 2024 3070.0 3070.0 2905.0 2905.0 26.8 Thousand
24 Apr, 2024 3085.0 3120.0 3065.0 3075.0 15.8 Thousand
23 Apr, 2024 3055.0 3140.0 3045.0 3080.0 21.4 Thousand