GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1440.0 1540.0 1439.0 1472.0 29 Thousand
05 Aug, 2024 1600.0 1609.0 1280.0 1333.0 82.6 Thousand
02 Aug, 2024 1803.0 1803.0 1680.0 1680.0 73.1 Thousand
01 Aug, 2024 1960.0 1960.0 1855.0 1919.0 37.2 Thousand
31 Jul, 2024 2021.0 2021.0 1957.0 1990.0 29.3 Thousand
30 Jul, 2024 2085.0 2085.0 2006.0 2045.0 20.4 Thousand
29 Jul, 2024 2081.0 2129.0 2080.0 2103.0 5600.00
26 Jul, 2024 2059.0 2104.0 2055.0 2055.0 8100.00
25 Jul, 2024 2078.0 2115.0 2025.0 2080.0 27.5 Thousand
24 Jul, 2024 2185.0 2199.0 2105.0 2105.0 29.8 Thousand