GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3100.0 | 3185.0 | 2791.0 | 3085.0 | 236.5 Thousand |
| 05 Jun, 2024 | 3195.0 | 3340.0 | 3030.0 | 3185.0 | 314.2 Thousand |
| 04 Jun, 2024 | 3225.0 | 3365.0 | 3025.0 | 3365.0 | 538.3 Thousand |
| 03 Jun, 2024 | 2359.0 | 2865.0 | 2352.0 | 2865.0 | 77.1 Thousand |
| 31 May, 2024 | 2331.0 | 2392.0 | 2330.0 | 2365.0 | 16.9 Thousand |
| 30 May, 2024 | 2393.0 | 2453.0 | 2356.0 | 2361.0 | 6900.00 |
| 29 May, 2024 | 2491.0 | 2491.0 | 2401.0 | 2441.0 | 9400.00 |
| 28 May, 2024 | 2514.0 | 2525.0 | 2459.0 | 2525.0 | 9900.00 |
| 27 May, 2024 | 2575.0 | 2632.0 | 2468.0 | 2564.0 | 8300.00 |
| 24 May, 2024 | 2548.0 | 2596.0 | 2504.0 | 2577.0 | 4000.00 |
002323
1450
EMA-PC
TRZ
8252
WMS