GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2236.0 2359.0 2236.0 2333.0 35.9 Thousand
29 Aug, 2024 2180.0 2216.0 2151.0 2186.0 35.9 Thousand
28 Aug, 2024 2182.0 2230.0 2132.0 2216.0 9500.00
27 Aug, 2024 2230.0 2230.0 2148.0 2199.0 9500.00
26 Aug, 2024 2110.0 2250.0 2106.0 2212.0 29.3 Thousand
25 Aug, 2024 2110.0 2250.0 2106.0 2212.0 29.3 Thousand
23 Aug, 2024 2158.0 2158.0 2083.0 2108.0 17.2 Thousand
22 Aug, 2024 2200.0 2200.0 2121.0 2158.0 17.9 Thousand
21 Aug, 2024 2224.0 2237.0 2161.0 2205.0 17.9 Thousand
20 Aug, 2024 2238.0 2314.0 2214.0 2250.0 40.1 Thousand