GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2500.0 | 2645.0 | 2498.0 | 2515.0 | 25 Thousand |
| 26 Jun, 2024 | 2525.0 | 2549.0 | 2467.0 | 2490.0 | 27 Thousand |
| 25 Jun, 2024 | 2574.0 | 2628.0 | 2520.0 | 2525.0 | 37.5 Thousand |
| 24 Jun, 2024 | 2636.0 | 2695.0 | 2565.0 | 2590.0 | 41.5 Thousand |
| 21 Jun, 2024 | 2645.0 | 2700.0 | 2612.0 | 2686.0 | 21.9 Thousand |
| 20 Jun, 2024 | 2680.0 | 2765.0 | 2666.0 | 2689.0 | 24.3 Thousand |
| 19 Jun, 2024 | 2590.0 | 2727.0 | 2583.0 | 2690.0 | 47.1 Thousand |
| 18 Jun, 2024 | 2703.0 | 2708.0 | 2562.0 | 2583.0 | 54.8 Thousand |
| 17 Jun, 2024 | 2539.0 | 2682.0 | 2532.0 | 2681.0 | 66.2 Thousand |
| 14 Jun, 2024 | 2510.0 | 2567.0 | 2508.0 | 2519.0 | 52 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS