GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2822.0 2826.0 2530.0 2586.0 135.2 Thousand
10 Sep, 2024 2715.0 2899.0 2666.0 2826.0 135.4 Thousand
09 Sep, 2024 2471.0 2671.0 2471.0 2645.0 135.4 Thousand
08 Sep, 2024 2471.0 2671.0 2471.0 2645.0 99.3 Thousand
06 Sep, 2024 2500.0 2580.0 2414.0 2421.0 25.8 Thousand
05 Sep, 2024 2395.0 2566.0 2383.0 2478.0 25.8 Thousand
04 Sep, 2024 2434.0 2582.0 2382.0 2447.0 75.3 Thousand
03 Sep, 2024 2457.0 2576.0 2423.0 2484.0 75.3 Thousand
02 Sep, 2024 2335.0 2458.0 2298.0 2442.0 55 Thousand
01 Sep, 2024 2335.0 2458.0 2298.0 2442.0 55 Thousand