GRID Inc. (5582.T)
JPY 2178.0
(2.16%)
JPY 2178.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2900.0 | 3120.0 | 2878.0 | 3050.0 | 71.3 Thousand |
| 10 Oct, 2024 | 2869.0 | 2930.0 | 2843.0 | 2898.0 | 31.7 Thousand |
| 09 Oct, 2024 | 2850.0 | 2882.0 | 2707.0 | 2835.0 | 43.5 Thousand |
| 08 Oct, 2024 | 2824.0 | 2899.0 | 2796.0 | 2824.0 | 41.2 Thousand |
| 07 Oct, 2024 | 2820.0 | 2988.0 | 2800.0 | 2814.0 | 94.1 Thousand |
| 04 Oct, 2024 | 2727.0 | 2793.0 | 2670.0 | 2670.0 | 10.7 Thousand |
| 03 Oct, 2024 | 2830.0 | 2850.0 | 2724.0 | 2744.0 | 36.7 Thousand |
| 02 Oct, 2024 | 2768.0 | 2954.0 | 2768.0 | 2814.0 | 93.3 Thousand |
| 01 Oct, 2024 | 2568.0 | 2780.0 | 2540.0 | 2754.0 | 62.2 Thousand |
| 30 Sep, 2024 | 2671.0 | 2695.0 | 2524.0 | 2541.0 | 49.2 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS