GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2220.0 | 2250.0 | 2192.0 | 2215.0 | 11.3 Thousand |
| 18 Jul, 2024 | 2206.0 | 2291.0 | 2206.0 | 2218.0 | 11.4 Thousand |
| 17 Jul, 2024 | 2210.0 | 2329.0 | 2196.0 | 2250.0 | 35.3 Thousand |
| 16 Jul, 2024 | 2211.0 | 2232.0 | 2172.0 | 2182.0 | 29.1 Thousand |
| 12 Jul, 2024 | 2201.0 | 2251.0 | 2170.0 | 2216.0 | 39.6 Thousand |
| 11 Jul, 2024 | 2269.0 | 2269.0 | 2124.0 | 2219.0 | 65.2 Thousand |
| 10 Jul, 2024 | 2402.0 | 2407.0 | 2244.0 | 2267.0 | 71 Thousand |
| 09 Jul, 2024 | 2460.0 | 2515.0 | 2394.0 | 2431.0 | 85.9 Thousand |
| 08 Jul, 2024 | 2341.0 | 2456.0 | 2316.0 | 2451.0 | 33 Thousand |
| 05 Jul, 2024 | 2435.0 | 2442.0 | 2311.0 | 2324.0 | 64 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS