GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2059.0 | 2104.0 | 2055.0 | 2055.0 | 8100.00 |
| 25 Jul, 2024 | 2078.0 | 2115.0 | 2025.0 | 2080.0 | 27.5 Thousand |
| 24 Jul, 2024 | 2185.0 | 2199.0 | 2105.0 | 2105.0 | 29.8 Thousand |
| 23 Jul, 2024 | 2195.0 | 2233.0 | 2185.0 | 2185.0 | 4800.00 |
| 22 Jul, 2024 | 2216.0 | 2273.0 | 2145.0 | 2183.0 | 18.3 Thousand |
| 19 Jul, 2024 | 2220.0 | 2250.0 | 2192.0 | 2215.0 | 11.3 Thousand |
| 18 Jul, 2024 | 2206.0 | 2291.0 | 2206.0 | 2218.0 | 11.4 Thousand |
| 17 Jul, 2024 | 2210.0 | 2329.0 | 2196.0 | 2250.0 | 35.3 Thousand |
| 16 Jul, 2024 | 2211.0 | 2232.0 | 2172.0 | 2182.0 | 29.1 Thousand |
| 12 Jul, 2024 | 2201.0 | 2251.0 | 2170.0 | 2216.0 | 39.6 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS