GRID Inc. (5582.T)
JPY 2178.0
(2.16%)
JPY 2178.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2583.0 | 2669.0 | 2538.0 | 2611.0 | 67.4 Thousand |
| 25 Oct, 2024 | 2900.0 | 2910.0 | 2580.0 | 2583.0 | 113.4 Thousand |
| 24 Oct, 2024 | 3010.0 | 3145.0 | 2907.0 | 2950.0 | 78.6 Thousand |
| 23 Oct, 2024 | 3310.0 | 3340.0 | 3035.0 | 3070.0 | 105.8 Thousand |
| 22 Oct, 2024 | 3625.0 | 3680.0 | 3305.0 | 3365.0 | 142.4 Thousand |
| 21 Oct, 2024 | 3665.0 | 4155.0 | 3665.0 | 3695.0 | 150.5 Thousand |
| 18 Oct, 2024 | 3520.0 | 3640.0 | 3350.0 | 3620.0 | 95.3 Thousand |
| 17 Oct, 2024 | 3300.0 | 3670.0 | 3290.0 | 3520.0 | 187 Thousand |
| 16 Oct, 2024 | 3150.0 | 3210.0 | 3075.0 | 3205.0 | 52.2 Thousand |
| 15 Oct, 2024 | 3175.0 | 3255.0 | 3145.0 | 3180.0 | 76.3 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS