GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2200.0 | 2200.0 | 2121.0 | 2158.0 | 17.9 Thousand |
| 21 Aug, 2024 | 2224.0 | 2237.0 | 2161.0 | 2205.0 | 17.9 Thousand |
| 20 Aug, 2024 | 2238.0 | 2314.0 | 2214.0 | 2250.0 | 40.1 Thousand |
| 19 Aug, 2024 | 2183.0 | 2235.0 | 2101.0 | 2121.0 | 40.1 Thousand |
| 18 Aug, 2024 | 2183.0 | 2235.0 | 2101.0 | 2121.0 | 29.9 Thousand |
| 16 Aug, 2024 | 2176.0 | 2198.0 | 2080.0 | 2187.0 | 88.3 Thousand |
| 15 Aug, 2024 | 1781.0 | 2092.0 | 1781.0 | 2052.0 | 88.3 Thousand |
| 14 Aug, 2024 | 1659.0 | 1986.0 | 1631.0 | 1810.0 | 106.8 Thousand |
| 13 Aug, 2024 | 1678.0 | 1702.0 | 1599.0 | 1699.0 | 106.8 Thousand |
| 12 Aug, 2024 | 1678.0 | 1702.0 | 1599.0 | 1699.0 | 15 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS