GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2726.0 2726.0 2553.0 2595.0 53.1 Thousand
25 Nov, 2024 2793.0 2834.0 2715.0 2760.0 55.4 Thousand
22 Nov, 2024 2892.0 2923.0 2729.0 2743.0 66.8 Thousand
21 Nov, 2024 2908.0 3030.0 2876.0 2890.0 45.1 Thousand
20 Nov, 2024 2865.0 2935.0 2826.0 2870.0 44.4 Thousand
19 Nov, 2024 2751.0 2883.0 2711.0 2883.0 50.2 Thousand
18 Nov, 2024 2827.0 2941.0 2708.0 2766.0 50 Thousand
15 Nov, 2024 3050.0 3085.0 2800.0 2877.0 74.1 Thousand
14 Nov, 2024 2715.0 3055.0 2660.0 2995.0 115.9 Thousand
13 Nov, 2024 2719.0 2758.0 2671.0 2714.0 10.5 Thousand