GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2457.0 | 2576.0 | 2423.0 | 2484.0 | 75.3 Thousand |
| 02 Sep, 2024 | 2335.0 | 2458.0 | 2298.0 | 2442.0 | 55 Thousand |
| 01 Sep, 2024 | 2335.0 | 2458.0 | 2298.0 | 2442.0 | 55 Thousand |
| 30 Aug, 2024 | 2236.0 | 2359.0 | 2236.0 | 2333.0 | 35.9 Thousand |
| 29 Aug, 2024 | 2180.0 | 2216.0 | 2151.0 | 2186.0 | 35.9 Thousand |
| 28 Aug, 2024 | 2182.0 | 2230.0 | 2132.0 | 2216.0 | 9500.00 |
| 27 Aug, 2024 | 2230.0 | 2230.0 | 2148.0 | 2199.0 | 9500.00 |
| 26 Aug, 2024 | 2110.0 | 2250.0 | 2106.0 | 2212.0 | 29.3 Thousand |
| 25 Aug, 2024 | 2110.0 | 2250.0 | 2106.0 | 2212.0 | 29.3 Thousand |
| 23 Aug, 2024 | 2158.0 | 2158.0 | 2083.0 | 2108.0 | 17.2 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS