GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2384.0 2419.0 2360.0 2419.0 22.2 Thousand
09 Dec, 2024 2344.0 2389.0 2303.0 2338.0 20.7 Thousand
06 Dec, 2024 2394.0 2394.0 2284.0 2294.0 34.8 Thousand
05 Dec, 2024 2401.0 2450.0 2390.0 2400.0 20.8 Thousand
04 Dec, 2024 2522.0 2522.0 2425.0 2425.0 28.4 Thousand
03 Dec, 2024 2526.0 2549.0 2493.0 2522.0 17.5 Thousand
02 Dec, 2024 2519.0 2570.0 2490.0 2495.0 27.8 Thousand
29 Nov, 2024 2600.0 2636.0 2512.0 2548.0 36.5 Thousand
28 Nov, 2024 2582.0 2638.0 2563.0 2590.0 9700.00
27 Nov, 2024 2623.0 2685.0 2588.0 2626.0 43.6 Thousand