GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2792.0 2829.0 2669.0 2719.0 23.1 Thousand
11 Nov, 2024 2829.0 2908.0 2701.0 2765.0 48 Thousand
08 Nov, 2024 2650.0 2833.0 2645.0 2800.0 33.3 Thousand
07 Nov, 2024 2550.0 2695.0 2529.0 2650.0 56.4 Thousand
06 Nov, 2024 2651.0 2675.0 2470.0 2512.0 63.4 Thousand
05 Nov, 2024 2751.0 2773.0 2634.0 2634.0 30 Thousand
01 Nov, 2024 2752.0 2814.0 2741.0 2753.0 58.8 Thousand
31 Oct, 2024 2823.0 2955.0 2809.0 2852.0 92 Thousand
30 Oct, 2024 2774.0 2801.0 2646.0 2750.0 83.9 Thousand
29 Oct, 2024 2711.0 2836.0 2652.0 2776.0 116.8 Thousand