GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2631.0 2838.0 2631.0 2771.0 69.1 Thousand
26 Sep, 2024 2627.0 2672.0 2602.0 2631.0 27.4 Thousand
25 Sep, 2024 2656.0 2738.0 2590.0 2645.0 23.8 Thousand
24 Sep, 2024 2713.0 2763.0 2641.0 2695.0 29.6 Thousand
20 Sep, 2024 2579.0 2780.0 2578.0 2712.0 83 Thousand
19 Sep, 2024 2561.0 2578.0 2500.0 2577.0 29.7 Thousand
18 Sep, 2024 2508.0 2621.0 2502.0 2511.0 34.6 Thousand
17 Sep, 2024 2570.0 2570.0 2440.0 2488.0 38.9 Thousand
13 Sep, 2024 2605.0 2690.0 2527.0 2527.0 43.6 Thousand
12 Sep, 2024 2636.0 2678.0 2511.0 2607.0 50.5 Thousand