GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2473.0 | 2525.0 | 2435.0 | 2435.0 | 16.2 Thousand |
| 03 Jul, 2024 | 2435.0 | 2496.0 | 2420.0 | 2454.0 | 14 Thousand |
| 02 Jul, 2024 | 2418.0 | 2459.0 | 2408.0 | 2436.0 | 13.1 Thousand |
| 01 Jul, 2024 | 2517.0 | 2517.0 | 2429.0 | 2430.0 | 26.5 Thousand |
| 28 Jun, 2024 | 2501.0 | 2527.0 | 2480.0 | 2498.0 | 13.8 Thousand |
| 27 Jun, 2024 | 2500.0 | 2645.0 | 2498.0 | 2515.0 | 25 Thousand |
| 26 Jun, 2024 | 2525.0 | 2549.0 | 2467.0 | 2490.0 | 27 Thousand |
| 25 Jun, 2024 | 2574.0 | 2628.0 | 2520.0 | 2525.0 | 37.5 Thousand |
| 24 Jun, 2024 | 2636.0 | 2695.0 | 2565.0 | 2590.0 | 41.5 Thousand |
| 21 Jun, 2024 | 2645.0 | 2700.0 | 2612.0 | 2686.0 | 21.9 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS