GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3140.0 3220.0 3130.0 3185.0 14.7 Thousand
05 Apr, 2024 3140.0 3200.0 3090.0 3130.0 12.3 Thousand
04 Apr, 2024 3245.0 3315.0 3160.0 3200.0 22.1 Thousand
03 Apr, 2024 3280.0 3300.0 3215.0 3230.0 9500.00
02 Apr, 2024 3390.0 3465.0 3255.0 3285.0 30.6 Thousand
01 Apr, 2024 3515.0 3640.0 3395.0 3400.0 42.6 Thousand
29 Mar, 2024 3390.0 3445.0 3330.0 3385.0 14.3 Thousand
28 Mar, 2024 3370.0 3475.0 3360.0 3360.0 20.4 Thousand
27 Mar, 2024 3440.0 3475.0 3355.0 3360.0 20.4 Thousand
26 Mar, 2024 3590.0 3595.0 3445.0 3445.0 36.7 Thousand