GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4195.0 4205.0 3945.0 3945.0 55.7 Thousand
07 Mar, 2024 4410.0 4530.0 4180.0 4195.0 42.3 Thousand
06 Mar, 2024 4460.0 4460.0 4175.0 4340.0 102.3 Thousand
05 Mar, 2024 4400.0 4665.0 4310.0 4600.0 86.4 Thousand
04 Mar, 2024 4200.0 4400.0 4020.0 4400.0 61.2 Thousand
01 Mar, 2024 4175.0 4245.0 4115.0 4135.0 47.3 Thousand
29 Feb, 2024 4100.0 4215.0 4060.0 4105.0 40.1 Thousand
28 Feb, 2024 4360.0 4365.0 4105.0 4170.0 59.1 Thousand
27 Feb, 2024 4420.0 4590.0 4305.0 4495.0 51.2 Thousand
26 Feb, 2024 4135.0 4340.0 4075.0 4300.0 53.6 Thousand