GRID Inc. (5582.T)
JPY 2178.0
(2.16%)
JPY 2178.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2828.0 | 2940.0 | 2700.0 | 2851.0 | 294.8 Thousand |
| 07 Jun, 2024 | 3105.0 | 3180.0 | 2914.0 | 2967.0 | 161.2 Thousand |
| 06 Jun, 2024 | 3100.0 | 3185.0 | 2791.0 | 3085.0 | 236.5 Thousand |
| 05 Jun, 2024 | 3195.0 | 3340.0 | 3030.0 | 3185.0 | 314.2 Thousand |
| 04 Jun, 2024 | 3225.0 | 3365.0 | 3025.0 | 3365.0 | 538.3 Thousand |
| 03 Jun, 2024 | 2359.0 | 2865.0 | 2352.0 | 2865.0 | 77.1 Thousand |
| 31 May, 2024 | 2331.0 | 2392.0 | 2330.0 | 2365.0 | 16.9 Thousand |
| 30 May, 2024 | 2393.0 | 2453.0 | 2356.0 | 2361.0 | 6900.00 |
| 29 May, 2024 | 2491.0 | 2491.0 | 2401.0 | 2441.0 | 9400.00 |
| 28 May, 2024 | 2514.0 | 2525.0 | 2459.0 | 2525.0 | 9900.00 |
002323
1450
EMA-PC
TRZ
8252
WMS