GRID Inc. (5582.T)

JPY 2217.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4360.0 4365.0 4105.0 4170.0 59.1 Thousand
27 Feb, 2024 4420.0 4590.0 4305.0 4495.0 51.2 Thousand
26 Feb, 2024 4135.0 4340.0 4075.0 4300.0 53.6 Thousand
22 Feb, 2024 4205.0 4345.0 4000.0 4205.0 41.1 Thousand
21 Feb, 2024 4185.0 4245.0 4060.0 4135.0 31.3 Thousand
20 Feb, 2024 4350.0 4425.0 4180.0 4310.0 40.1 Thousand
19 Feb, 2024 4255.0 4380.0 4000.0 4375.0 64.5 Thousand
16 Feb, 2024 3810.0 4200.0 3800.0 4195.0 118.1 Thousand
15 Feb, 2024 3375.0 3960.0 3355.0 3800.0 138.2 Thousand
14 Feb, 2024 3440.0 3440.0 3250.0 3305.0 25.2 Thousand