GRID Inc. (5582.T)

JPY 2519.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2818.0 2958.0 2735.0 2856.0 120.4 Thousand
21 Nov, 2023 2666.0 2740.0 2530.0 2735.0 122.3 Thousand
20 Nov, 2023 2204.0 2488.0 2180.0 2466.0 155.5 Thousand
17 Nov, 2023 2151.0 2151.0 2051.0 2069.0 61.1 Thousand
16 Nov, 2023 2322.0 2322.0 2189.0 2190.0 71.5 Thousand
15 Nov, 2023 2340.0 2480.0 2277.0 2321.0 105.3 Thousand
14 Nov, 2023 2797.0 2817.0 2743.0 2760.0 13 Thousand
13 Nov, 2023 2885.0 2885.0 2776.0 2791.0 15.9 Thousand
10 Nov, 2023 2919.0 2919.0 2830.0 2840.0 8200.00
09 Nov, 2023 2897.0 2979.0 2880.0 2943.0 8500.00