GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2631.0 | 2648.0 | 2570.0 | 2629.0 | 32.5 Thousand |
| 30 Oct, 2023 | 2711.0 | 2730.0 | 2640.0 | 2670.0 | 33.7 Thousand |
| 27 Oct, 2023 | 2922.0 | 2940.0 | 2665.0 | 2711.0 | 54.5 Thousand |
| 26 Oct, 2023 | 2995.0 | 3015.0 | 2855.0 | 2914.0 | 71.2 Thousand |
| 25 Oct, 2023 | 3150.0 | 3180.0 | 3020.0 | 3065.0 | 20.5 Thousand |
| 24 Oct, 2023 | 3090.0 | 3165.0 | 2961.0 | 3150.0 | 27.3 Thousand |
| 23 Oct, 2023 | 3050.0 | 3140.0 | 3035.0 | 3070.0 | 19.7 Thousand |
| 20 Oct, 2023 | 3000.0 | 3150.0 | 2944.0 | 3070.0 | 36.1 Thousand |
| 19 Oct, 2023 | 3210.0 | 3270.0 | 2980.0 | 3025.0 | 67.8 Thousand |
| 18 Oct, 2023 | 3235.0 | 3320.0 | 3235.0 | 3290.0 | 11.8 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS