GRID Inc. (5582.T)

JPY 2225.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3165.0 3280.0 3115.0 3265.0 20.2 Thousand
29 Jan, 2024 3250.0 3280.0 3110.0 3130.0 16.6 Thousand
26 Jan, 2024 3400.0 3400.0 3065.0 3220.0 49.8 Thousand
25 Jan, 2024 3400.0 3445.0 3320.0 3415.0 22.6 Thousand
24 Jan, 2024 3490.0 3570.0 3400.0 3450.0 19.8 Thousand
23 Jan, 2024 3585.0 3625.0 3430.0 3450.0 27.7 Thousand
22 Jan, 2024 3380.0 3585.0 3380.0 3575.0 33.2 Thousand
19 Jan, 2024 3450.0 3500.0 3360.0 3360.0 30.9 Thousand
18 Jan, 2024 3410.0 3605.0 3355.0 3500.0 27.4 Thousand
17 Jan, 2024 3340.0 3405.0 3230.0 3340.0 41.9 Thousand