GRID Inc. (5582.T)
JPY 2197.0
(-1.26%)
JPY 2197.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2340.0 | 2480.0 | 2277.0 | 2321.0 | 105.3 Thousand |
| 14 Nov, 2023 | 2797.0 | 2817.0 | 2743.0 | 2760.0 | 13 Thousand |
| 13 Nov, 2023 | 2885.0 | 2885.0 | 2776.0 | 2791.0 | 15.9 Thousand |
| 10 Nov, 2023 | 2919.0 | 2919.0 | 2830.0 | 2840.0 | 8200.00 |
| 09 Nov, 2023 | 2897.0 | 2979.0 | 2880.0 | 2943.0 | 8500.00 |
| 08 Nov, 2023 | 2988.0 | 2988.0 | 2855.0 | 2897.0 | 14.3 Thousand |
| 07 Nov, 2023 | 2954.0 | 2982.0 | 2861.0 | 2938.0 | 21.9 Thousand |
| 06 Nov, 2023 | 2823.0 | 2923.0 | 2823.0 | 2919.0 | 24.5 Thousand |
| 02 Nov, 2023 | 2611.0 | 2723.0 | 2598.0 | 2723.0 | 26 Thousand |
| 01 Nov, 2023 | 2635.0 | 2635.0 | 2515.0 | 2561.0 | 24.6 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS