GRID Inc. (5582.T)
JPY 2519.0
(1.0%)
JPY 2519.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3300.0 | 3670.0 | 3290.0 | 3520.0 | 187 Thousand |
| 16 Oct, 2024 | 3150.0 | 3210.0 | 3075.0 | 3205.0 | 52.2 Thousand |
| 15 Oct, 2024 | 3175.0 | 3255.0 | 3145.0 | 3180.0 | 76.3 Thousand |
| 11 Oct, 2024 | 2900.0 | 3120.0 | 2878.0 | 3050.0 | 71.3 Thousand |
| 10 Oct, 2024 | 2869.0 | 2930.0 | 2843.0 | 2898.0 | 31.7 Thousand |
| 09 Oct, 2024 | 2850.0 | 2882.0 | 2707.0 | 2835.0 | 43.5 Thousand |
| 08 Oct, 2024 | 2824.0 | 2899.0 | 2796.0 | 2824.0 | 41.2 Thousand |
| 07 Oct, 2024 | 2820.0 | 2988.0 | 2800.0 | 2814.0 | 94.1 Thousand |
| 04 Oct, 2024 | 2727.0 | 2793.0 | 2670.0 | 2670.0 | 10.7 Thousand |
| 03 Oct, 2024 | 2830.0 | 2850.0 | 2724.0 | 2744.0 | 36.7 Thousand |
002323
1450
EMA-PC
TRZ
8252
WMS