GRID Inc. (5582.T)

JPY 2178.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2531.0 2657.0 2522.0 2649.0 19.4 Thousand
27 Jan, 2025 2675.0 2696.0 2519.0 2553.0 43 Thousand
24 Jan, 2025 2677.0 2688.0 2631.0 2638.0 30.2 Thousand
23 Jan, 2025 2601.0 2679.0 2599.0 2642.0 25.5 Thousand
22 Jan, 2025 2600.0 2624.0 2574.0 2599.0 30.6 Thousand
21 Jan, 2025 2586.0 2614.0 2539.0 2593.0 16.2 Thousand
20 Jan, 2025 2486.0 2579.0 2477.0 2563.0 16.3 Thousand
17 Jan, 2025 2406.0 2493.0 2383.0 2493.0 22 Thousand
16 Jan, 2025 2468.0 2537.0 2386.0 2406.0 19.6 Thousand
15 Jan, 2025 2535.0 2555.0 2432.0 2432.0 19.8 Thousand