AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1704.0 | 1735.0 | 1690.0 | 1701.0 | 1700.00 |
| 28 Mar, 2025 | 1707.0 | 1735.0 | 1707.0 | 1735.0 | 700.00 |
| 27 Mar, 2025 | 1703.0 | 1740.0 | 1703.0 | 1740.0 | 1000.00 |
| 26 Mar, 2025 | 1709.0 | 1720.0 | 1702.0 | 1720.0 | 900.00 |
| 25 Mar, 2025 | 1735.0 | 1749.0 | 1716.0 | 1716.0 | 4400.00 |
| 24 Mar, 2025 | 1741.0 | 1749.0 | 1735.0 | 1736.0 | 1000.00 |
| 21 Mar, 2025 | 1760.0 | 1770.0 | 1741.0 | 1741.0 | 4100.00 |
| 19 Mar, 2025 | 1761.0 | 1793.0 | 1761.0 | 1762.0 | 5600.00 |
| 18 Mar, 2025 | 1754.0 | 1794.0 | 1754.0 | 1794.0 | 1900.00 |
| 17 Mar, 2025 | 1778.0 | 1782.0 | 1739.0 | 1780.0 | 9400.00 |
XND
ASE
5817
6873
NFPH
WTL