AR advanced technology, Inc. (5578.T)

JPY 1450.0

(-10.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1300.0 1529.0 1290.0 1450.0 10.8 Thousand
04 Apr, 2025 1597.0 1629.0 1460.0 1614.0 9500.00
03 Apr, 2025 1600.0 1679.0 1580.0 1637.0 3900.00
02 Apr, 2025 1685.0 1713.0 1654.0 1654.0 3300.00
01 Apr, 2025 1701.0 1701.0 1685.0 1695.0 900.00
31 Mar, 2025 1704.0 1735.0 1690.0 1701.0 1700.00
28 Mar, 2025 1707.0 1735.0 1707.0 1735.0 700.00
27 Mar, 2025 1703.0 1740.0 1703.0 1740.0 1000.00
26 Mar, 2025 1709.0 1720.0 1702.0 1720.0 900.00
25 Mar, 2025 1735.0 1749.0 1716.0 1716.0 4400.00