AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2051.0 | 2055.0 | 2050.0 | 2050.0 | 900.00 |
| 23 Jun, 2025 | 2002.0 | 2002.0 | 2002.0 | 2002.0 | 200.00 |
| 20 Jun, 2025 | 2023.0 | 2039.0 | 2000.0 | 2000.0 | 2500.00 |
| 19 Jun, 2025 | 2000.0 | 2047.0 | 2000.0 | 2004.0 | 2700.00 |
| 18 Jun, 2025 | 2010.0 | 2010.0 | 2000.0 | 2000.0 | 900.00 |
| 17 Jun, 2025 | 2009.0 | 2010.0 | 2000.0 | 2010.0 | 1100.00 |
| 16 Jun, 2025 | 1999.0 | 2010.0 | 1986.0 | 1992.0 | 4600.00 |
| 13 Jun, 2025 | 1958.0 | 1978.0 | 1934.0 | 1960.0 | 4400.00 |
| 12 Jun, 2025 | 1962.0 | 1998.0 | 1961.0 | 1998.0 | 1800.00 |
| 11 Jun, 2025 | 1970.0 | 1976.0 | 1936.0 | 1956.0 | 4000.00 |
XND
ASE
5817
6873
NFPH
WTL