AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1970.0 | 1976.0 | 1936.0 | 1956.0 | 4000.00 |
| 10 Jun, 2025 | 1930.0 | 1970.0 | 1930.0 | 1970.0 | 3700.00 |
| 09 Jun, 2025 | 1950.0 | 1951.0 | 1879.0 | 1909.0 | 3700.00 |
| 06 Jun, 2025 | 1998.0 | 1998.0 | 1944.0 | 1947.0 | 2400.00 |
| 05 Jun, 2025 | 2000.0 | 2000.0 | 1976.0 | 1996.0 | 600.00 |
| 04 Jun, 2025 | 2000.0 | 2000.0 | 1978.0 | 1978.0 | 1600.00 |
| 03 Jun, 2025 | 1980.0 | 1997.0 | 1939.0 | 1997.0 | 4000.00 |
| 02 Jun, 2025 | 1988.0 | 1991.0 | 1962.0 | 1967.0 | 1100.00 |
| 30 May, 2025 | 1989.0 | 1999.0 | 1972.0 | 1999.0 | 2300.00 |
| 29 May, 2025 | 1958.0 | 1989.0 | 1952.0 | 1989.0 | 1000.00 |
XND
ASE
5817
6873
NFPH
WTL