AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1724.0 | 1738.0 | 1701.0 | 1738.0 | 2300.00 |
| 13 May, 2025 | 1731.0 | 1738.0 | 1670.0 | 1729.0 | 5100.00 |
| 12 May, 2025 | 1726.0 | 1743.0 | 1689.0 | 1729.0 | 1800.00 |
| 09 May, 2025 | 1728.0 | 1748.0 | 1725.0 | 1746.0 | 1400.00 |
| 08 May, 2025 | 1712.0 | 1729.0 | 1700.0 | 1729.0 | 900.00 |
| 07 May, 2025 | 1710.0 | 1750.0 | 1686.0 | 1750.0 | 7600.00 |
| 02 May, 2025 | 1726.0 | 1748.0 | 1690.0 | 1706.0 | 4600.00 |
| 01 May, 2025 | 1731.0 | 1747.0 | 1712.0 | 1747.0 | 2400.00 |
| 30 Apr, 2025 | 1750.0 | 1750.0 | 1683.0 | 1748.0 | 2400.00 |
| 28 Apr, 2025 | 1696.0 | 1750.0 | 1671.0 | 1745.0 | 6200.00 |
XND
ASE
5817
6873
NFPH
WTL