AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1696.0 1747.0 1696.0 1700.0 4700.00
24 Apr, 2025 1651.0 1885.0 1634.0 1736.0 127.5 Thousand
23 Apr, 2025 1671.0 1706.0 1665.0 1665.0 3300.00
22 Apr, 2025 1688.0 1705.0 1673.0 1673.0 1300.00
21 Apr, 2025 1746.0 1750.0 1710.0 1728.0 2500.00
18 Apr, 2025 1656.0 1744.0 1645.0 1744.0 14.1 Thousand
17 Apr, 2025 1665.0 1698.0 1650.0 1696.0 4900.00
16 Apr, 2025 1681.0 1720.0 1671.0 1678.0 3500.00
15 Apr, 2025 1751.0 1751.0 1685.0 1685.0 5300.00
14 Apr, 2025 1750.0 1810.0 1671.0 1727.0 16.1 Thousand