AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2440.0 2452.0 2364.0 2364.0 11.4 Thousand
25 Sep, 2023 2387.0 2437.0 2364.0 2415.0 7100.00
22 Sep, 2023 2270.0 2425.0 2255.0 2387.0 18.8 Thousand
21 Sep, 2023 2365.0 2365.0 2258.0 2290.0 27.4 Thousand
20 Sep, 2023 2365.0 2395.0 2335.0 2365.0 13.3 Thousand
19 Sep, 2023 2416.0 2458.0 2355.0 2370.0 29.4 Thousand
15 Sep, 2023 2450.0 2521.0 2440.0 2466.0 34 Thousand
14 Sep, 2023 2412.0 2460.0 2375.0 2400.0 11.9 Thousand