AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1551.0 1644.0 1551.0 1615.0 8600.00
10 Apr, 2025 1555.0 1614.0 1550.0 1550.0 3600.00
09 Apr, 2025 1518.0 1558.0 1459.0 1459.0 1400.00
08 Apr, 2025 1491.0 1608.0 1491.0 1598.0 6000.00
07 Apr, 2025 1300.0 1529.0 1290.0 1450.0 13.8 Thousand
04 Apr, 2025 1597.0 1629.0 1460.0 1614.0 9500.00
03 Apr, 2025 1600.0 1679.0 1580.0 1637.0 3900.00
02 Apr, 2025 1685.0 1713.0 1654.0 1654.0 3300.00
01 Apr, 2025 1701.0 1701.0 1685.0 1695.0 900.00
31 Mar, 2025 1704.0 1735.0 1690.0 1701.0 1700.00