AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1737.0 1777.0 1730.0 1738.0 1400.00
13 Mar, 2025 1691.0 1794.0 1691.0 1707.0 8700.00
12 Mar, 2025 1600.0 1954.0 1600.0 1725.0 49.1 Thousand
11 Mar, 2025 1596.0 1635.0 1558.0 1615.0 3700.00
10 Mar, 2025 1537.0 1636.0 1537.0 1636.0 3500.00
07 Mar, 2025 1599.0 1599.0 1534.0 1534.0 700.00
06 Mar, 2025 1523.0 1614.0 1523.0 1599.0 1800.00
05 Mar, 2025 1545.0 1600.0 1545.0 1546.0 2100.00
04 Mar, 2025 1551.0 1598.0 1530.0 1574.0 7600.00
03 Mar, 2025 1612.0 1612.0 1551.0 1576.0 3800.00