AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1625.0 1625.0 1547.0 1600.0 11.4 Thousand
27 Feb, 2025 1657.0 1675.0 1607.0 1610.0 4800.00
26 Feb, 2025 1670.0 1710.0 1627.0 1665.0 13 Thousand
25 Feb, 2025 1712.0 1784.0 1631.0 1695.0 8100.00
21 Feb, 2025 1691.0 1775.0 1691.0 1739.0 7500.00
20 Feb, 2025 1720.0 1720.0 1656.0 1715.0 7300.00
19 Feb, 2025 1673.0 1715.0 1648.0 1715.0 4700.00
18 Feb, 2025 1742.0 1742.0 1611.0 1710.0 7700.00
17 Feb, 2025 1785.0 1785.0 1702.0 1702.0 5300.00
14 Feb, 2025 1712.0 1777.0 1712.0 1775.0 8200.00