AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1633.0 | 1674.0 | 1633.0 | 1657.0 | 10.8 Thousand |
| 28 Jan, 2025 | 1600.0 | 1678.0 | 1596.0 | 1665.0 | 23 Thousand |
| 27 Jan, 2025 | 1646.0 | 1655.0 | 1599.0 | 1603.0 | 20.3 Thousand |
| 24 Jan, 2025 | 1549.0 | 1655.0 | 1544.0 | 1630.0 | 16.2 Thousand |
| 23 Jan, 2025 | 1515.0 | 1524.0 | 1477.0 | 1515.0 | 6200.00 |
| 22 Jan, 2025 | 1497.0 | 1525.0 | 1475.0 | 1501.0 | 8800.00 |
| 21 Jan, 2025 | 1508.0 | 1519.0 | 1482.0 | 1482.0 | 6800.00 |
| 20 Jan, 2025 | 1550.0 | 1550.0 | 1475.0 | 1487.0 | 13.7 Thousand |
| 17 Jan, 2025 | 1510.0 | 1529.0 | 1457.0 | 1528.0 | 11.3 Thousand |
| 16 Jan, 2025 | 1551.0 | 1602.0 | 1507.0 | 1526.0 | 12.1 Thousand |
XND
ASE
5817
6873
NFPH
WTL