AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1551.0 | 1602.0 | 1507.0 | 1526.0 | 12.1 Thousand |
| 15 Jan, 2025 | 1679.0 | 1679.0 | 1531.0 | 1533.0 | 21.8 Thousand |
| 14 Jan, 2025 | 1553.0 | 1655.0 | 1500.0 | 1655.0 | 35.4 Thousand |
| 10 Jan, 2025 | 1543.0 | 1639.0 | 1543.0 | 1585.0 | 21.4 Thousand |
| 09 Jan, 2025 | 1594.0 | 1594.0 | 1550.0 | 1553.0 | 23.4 Thousand |
| 08 Jan, 2025 | 1655.0 | 1655.0 | 1600.0 | 1604.0 | 26 Thousand |
| 07 Jan, 2025 | 1730.0 | 1730.0 | 1645.0 | 1695.0 | 24.1 Thousand |
| 06 Jan, 2025 | 1737.0 | 1738.0 | 1670.0 | 1730.0 | 18.9 Thousand |
| 30 Dec, 2024 | 1720.0 | 1727.0 | 1681.0 | 1697.0 | 15 Thousand |
| 27 Dec, 2024 | 1735.0 | 1765.0 | 1690.0 | 1691.0 | 26.1 Thousand |
XND
ASE
5817
6873
NFPH
WTL