AR advanced technology, Inc. (5578.T)
JPY 1706.0
(-2.35%)
JPY 1706.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1560.0 | 1560.0 | 1497.0 | 1539.0 | 35.3 Thousand |
| 11 Dec, 2024 | 1387.0 | 1650.0 | 1387.0 | 1560.0 | 110.5 Thousand |
| 10 Dec, 2024 | 1499.0 | 1499.0 | 1384.0 | 1387.0 | 25.7 Thousand |
| 09 Dec, 2024 | 1563.0 | 1619.0 | 1498.0 | 1502.0 | 81.2 Thousand |
| 06 Dec, 2024 | 1307.0 | 1450.0 | 1300.0 | 1433.0 | 42.4 Thousand |
| 05 Dec, 2024 | 1350.0 | 1370.0 | 1267.0 | 1277.0 | 23.1 Thousand |
| 04 Dec, 2024 | 1286.0 | 1378.0 | 1281.0 | 1350.0 | 23 Thousand |
| 03 Dec, 2024 | 1303.0 | 1315.0 | 1268.0 | 1286.0 | 16.9 Thousand |
| 02 Dec, 2024 | 1340.0 | 1340.0 | 1275.0 | 1315.0 | 20.4 Thousand |
| 29 Nov, 2024 | 1501.0 | 1515.0 | 1257.0 | 1360.0 | 50.9 Thousand |
XND
ASE
5817
6873
NFPH
WTL