AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1564.0 1622.0 1529.0 1530.0 11.2 Thousand
27 Nov, 2024 1616.0 1668.0 1563.0 1602.0 14.1 Thousand
26 Nov, 2024 1600.0 1608.0 1536.0 1605.0 22.6 Thousand
25 Nov, 2024 1500.0 1692.0 1500.0 1600.0 64 Thousand
22 Nov, 2024 1386.0 1448.0 1369.0 1443.0 29.2 Thousand
21 Nov, 2024 1293.0 1344.0 1287.0 1343.0 24.4 Thousand
20 Nov, 2024 1235.0 1335.0 1222.0 1263.0 16.4 Thousand
19 Nov, 2024 1226.0 1239.0 1213.0 1221.0 10.1 Thousand
18 Nov, 2024 1231.0 1231.0 1185.0 1206.0 17.8 Thousand
15 Nov, 2024 1157.0 1157.0 1133.0 1144.0 2700.00