AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1132.0 1172.0 1111.0 1172.0 8200.00
29 Oct, 2024 1108.0 1149.0 1096.0 1127.0 9000.00
28 Oct, 2024 1104.0 1130.0 1104.0 1118.0 3000.00
25 Oct, 2024 1125.0 1166.0 1112.0 1116.0 6200.00
24 Oct, 2024 1154.0 1154.0 1124.0 1130.0 5200.00
23 Oct, 2024 1154.0 1161.0 1145.0 1156.0 3400.00
22 Oct, 2024 1175.0 1180.0 1155.0 1164.0 4600.00
21 Oct, 2024 1165.0 1189.0 1155.0 1169.0 2600.00
18 Oct, 2024 1158.0 1189.0 1158.0 1176.0 3500.00
17 Oct, 2024 1169.0 1188.0 1154.0 1188.0 8800.00