AR advanced technology, Inc. (5578.T)

JPY 1706.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1181.0 1199.0 1170.0 1171.0 8800.00
15 Oct, 2024 1227.0 1234.0 1190.0 1206.0 20.3 Thousand
11 Oct, 2024 1205.0 1256.0 1195.0 1228.0 11.9 Thousand
10 Oct, 2024 1206.0 1207.0 1181.0 1200.0 11.9 Thousand
09 Oct, 2024 1206.0 1213.0 1203.0 1203.0 1800.00
08 Oct, 2024 1206.0 1227.0 1206.0 1206.0 2800.00
07 Oct, 2024 1227.0 1251.0 1208.0 1209.0 16.8 Thousand
04 Oct, 2024 1247.0 1267.0 1240.0 1245.0 4700.00
03 Oct, 2024 1252.0 1266.0 1246.0 1247.0 3300.00
02 Oct, 2024 1261.0 1265.0 1242.0 1246.0 2900.00